시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,000	60	- 0.66%	16,179	145
12:06	9,000	60	- 0.66%	16,167	145
12:05	9,020	40	- 0.44%	16,156	145
12:04	9,020	40	- 0.44%	16,105	144
12:03	9,020	40	- 0.44%	16,103	144
12:02	9,010	50	- 0.55%	16,092	144
12:01	9,000	60	- 0.66%	16,091	144
12:00	9,010	50	- 0.55%	16,088	144
11:58	9,010	50	- 0.55%	16,073	144
11:57	9,000	60	- 0.66%	16,061	144