시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,020	40	- 0.44%	16,545	148
12:16	9,010	50	- 0.55%	16,443	148
12:15	9,040	20	- 0.22%	16,385	147
12:14	9,030	30	- 0.33%	16,381	147
12:13	9,010	50	- 0.55%	16,376	147
12:12	9,010	50	- 0.55%	16,361	147
12:11	9,000	60	- 0.66%	16,349	147
12:10	9,000	60	- 0.66%	16,238	146
12:09	9,000	60	- 0.66%	16,202	145
12:08	9,000	60	- 0.66%	16,191	145