시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,020	40	- 0.44%	17,001	153
12:26	9,020	40	- 0.44%	16,998	153
12:25	9,010	50	- 0.55%	16,952	152
12:24	9,030	30	- 0.33%	16,931	152
12:23	9,030	30	- 0.33%	16,877	151
12:22	9,020	40	- 0.44%	16,876	151
12:21	9,010	50	- 0.55%	16,873	151
12:20	9,020	40	- 0.44%	16,862	151
12:19	9,060	0	0.00%	16,553	149
12:18	9,030	30	- 0.33%	16,546	148