시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,030	30	- 0.33%	17,310	155
12:38	9,030	30	- 0.33%	17,286	155
12:37	9,030	30	- 0.33%	17,274	155
12:36	9,030	30	- 0.33%	17,185	154
12:34	9,020	40	- 0.44%	17,103	153
12:33	9,020	40	- 0.44%	17,088	153
12:32	9,020	40	- 0.44%	17,067	153
12:31	9,020	40	- 0.44%	17,041	153
12:30	9,010	50	- 0.55%	17,029	153
12:28	9,020	40	- 0.44%	17,022	153