시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,950	110	- 1.21%	31,631	285
15:19	8,990	70	- 0.77%	29,740	268
15:18	8,990	70	- 0.77%	29,687	267
15:17	9,000	60	- 0.66%	27,976	252
15:16	9,000	60	- 0.66%	27,663	249
15:15	8,990	70	- 0.77%	27,578	248
15:14	9,000	60	- 0.66%	27,531	248
15:13	9,010	50	- 0.55%	27,497	248
15:12	9,010	50	- 0.55%	27,429	247
15:08	9,010	50	- 0.55%	27,368	246