시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	27,800	0	0.00%	447	12
09:08	27,850	50	+ 0.18%	232	6
09:06	27,850	50	+ 0.18%	150	4
09:05	28,300	500	+ 1.80%	68	2
09:03	27,950	150	+ 0.54%	61	2
09:02	27,800	0	0.00%	51	1
09:00	27,350	450	- 1.62%	5	0