시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	27,450	350	- 1.26%	1,117	31
09:33	27,500	300	- 1.08%	1,045	29
09:29	27,550	250	- 0.90%	938	26
09:28	27,700	100	- 0.36%	720	20
09:22	27,600	200	- 0.72%	717	20
09:17	27,550	250	- 0.90%	714	20
09:16	27,500	300	- 1.08%	694	19
09:15	27,500	300	- 1.08%	644	18
09:11	27,600	200	- 0.72%	565	16
09:10	27,600	200	- 0.72%	563	16