시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,050	250	+ 0.90%	1,254	35
10:11	27,600	200	- 0.72%	1,253	35
10:10	27,950	150	+ 0.54%	1,249	35
10:06	27,950	150	+ 0.54%	1,237	34
10:01	27,950	150	+ 0.54%	1,233	34
10:00	27,950	150	+ 0.54%	1,231	34
09:56	28,500	700	+ 2.52%	1,221	34
09:52	27,850	50	+ 0.18%	1,188	33
09:49	27,750	50	- 0.18%	1,187	33
09:45	27,500	300	- 1.08%	1,183	33