시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	27,800	0	0.00%	1,469	41
12:16	27,800	0	0.00%	1,467	41
12:09	27,800	0	0.00%	1,421	39
12:08	27,800	0	0.00%	1,420	39
12:05	27,800	0	0.00%	1,419	39
12:01	27,800	0	0.00%	1,414	39
11:54	27,650	150	- 0.54%	1,398	39
11:43	28,000	200	+ 0.72%	1,322	37
11:16	27,600	200	- 0.72%	1,321	37
11:07	27,750	50	- 0.18%	1,291	36