시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,850	50	+ 0.18%	1,602	44
14:19	27,700	100	- 0.36%	1,594	44
14:18	27,750	50	- 0.18%	1,592	44
14:17	27,850	50	+ 0.18%	1,588	44
14:08	27,850	50	+ 0.18%	1,586	44
14:07	27,800	0	0.00%	1,585	44
13:44	27,750	50	- 0.18%	1,583	44
13:35	27,850	50	+ 0.18%	1,563	43
12:35	27,500	300	- 1.08%	1,561	43
12:27	27,850	50	+ 0.18%	1,487	41