시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,800	0	0.00%	1,727	48
15:14	27,750	50	- 0.18%	1,722	48
15:10	27,800	0	0.00%	1,715	48
15:01	27,800	0	0.00%	1,687	47
14:51	27,850	50	+ 0.18%	1,684	47
14:46	27,900	100	+ 0.36%	1,655	46
14:32	27,850	50	+ 0.18%	1,624	45
14:28	27,850	50	+ 0.18%	1,623	45
14:27	27,850	50	+ 0.18%	1,613	45
14:26	27,850	50	+ 0.18%	1,607	45