시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,190	50	+ 0.81%	23,800	146
11:32	6,200	60	+ 0.98%	23,792	146
11:30	6,210	70	+ 1.14%	23,766	146
11:26	6,200	60	+ 0.98%	23,736	146
11:25	6,190	50	+ 0.81%	23,729	146
11:24	6,200	60	+ 0.98%	23,709	146
11:23	6,180	40	+ 0.65%	23,537	145
11:21	6,200	60	+ 0.98%	23,519	145
11:20	6,210	70	+ 1.14%	23,503	144
11:18	6,220	80	+ 1.30%	23,501	144