시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,300	160	+ 2.61%	25,666	158
11:54	6,290	150	+ 2.44%	25,664	158
11:53	6,290	150	+ 2.44%	25,614	158
11:51	6,260	120	+ 1.95%	24,508	151
11:50	6,280	140	+ 2.28%	24,387	150
11:49	6,270	130	+ 2.12%	24,256	149
11:47	6,230	90	+ 1.47%	24,056	148
11:43	6,220	80	+ 1.30%	23,833	147
11:38	6,220	80	+ 1.30%	23,832	147
11:36	6,210	70	+ 1.14%	23,805	146