시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,250	110	+ 1.79%	26,421	163
12:34	6,240	100	+ 1.63%	26,187	161
12:29	6,240	100	+ 1.63%	26,184	161
12:28	6,250	110	+ 1.79%	26,174	161
12:25	6,250	110	+ 1.79%	26,153	161
12:10	6,240	100	+ 1.63%	26,141	161
12:02	6,310	170	+ 2.77%	26,050	160
12:01	6,250	110	+ 1.79%	25,885	159
12:00	6,300	160	+ 2.61%	25,678	158
11:59	6,240	100	+ 1.63%	25,676	158