시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,240	100	+ 1.63%	26,712	165
13:02	6,240	100	+ 1.63%	26,682	164
13:00	6,250	110	+ 1.79%	26,656	164
12:58	6,250	110	+ 1.79%	26,623	164
12:55	6,250	110	+ 1.79%	26,619	164
12:48	6,240	100	+ 1.63%	26,553	164
12:44	6,290	150	+ 2.44%	26,550	164
12:43	6,290	150	+ 2.44%	26,548	164
12:41	6,300	160	+ 2.61%	26,547	164
12:39	6,250	110	+ 1.79%	26,497	163