시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,220	80	+ 1.30%	27,678	171
13:26	6,260	120	+ 1.95%	27,653	170
13:22	6,260	120	+ 1.95%	27,609	170
13:21	6,240	100	+ 1.63%	27,584	170
13:18	6,270	130	+ 2.12%	26,869	166
13:17	6,270	130	+ 2.12%	26,866	166
13:16	6,230	90	+ 1.47%	26,852	165
13:15	6,230	90	+ 1.47%	26,802	165
13:11	6,280	140	+ 2.28%	26,765	165
13:10	6,230	90	+ 1.47%	26,745	165