시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,210	70	+ 1.14%	29,026	179
14:01	6,250	110	+ 1.79%	28,174	174
13:59	6,260	120	+ 1.95%	28,156	174
13:51	6,260	120	+ 1.95%	27,980	172
13:50	6,240	100	+ 1.63%	27,977	172
13:44	6,260	120	+ 1.95%	27,906	172
13:41	6,260	120	+ 1.95%	27,904	172
13:36	6,260	120	+ 1.95%	27,888	172
13:35	6,240	100	+ 1.63%	27,698	171
13:31	6,250	110	+ 1.79%	27,696	171