시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,160	20	+ 0.33%	31,096	192
14:23	6,160	20	+ 0.33%	31,086	192
14:22	6,200	60	+ 0.98%	31,076	192
14:20	6,230	90	+ 1.47%	30,794	190
14:19	6,170	30	+ 0.49%	30,792	190
14:17	6,230	90	+ 1.47%	30,536	188
14:16	6,180	40	+ 0.65%	30,489	188
14:13	6,230	90	+ 1.47%	29,612	183
14:12	6,240	100	+ 1.63%	29,611	183
14:09	6,250	110	+ 1.79%	29,038	179