시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,230	90	+ 1.47%	34,780	215
14:49	6,220	80	+ 1.30%	34,717	214
14:42	6,220	80	+ 1.30%	34,343	212
14:41	6,190	50	+ 0.81%	34,309	212
14:40	6,190	50	+ 0.81%	34,287	212
14:34	6,180	40	+ 0.65%	34,125	211
14:32	6,210	70	+ 1.14%	33,874	209
14:27	6,220	80	+ 1.30%	33,846	209
14:26	6,160	20	+ 0.33%	33,602	207
14:25	6,230	90	+ 1.47%	31,352	193