시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,050	90	- 1.47%	4,703	28
09:08	6,120	20	- 0.33%	4,531	27
09:07	6,020	120	- 1.95%	4,016	24
09:05	6,080	60	- 0.98%	3,898	24
09:04	6,070	70	- 1.14%	1,059	6
09:02	6,120	20	- 0.33%	1,003	6
09:00	6,080	60	- 0.98%	593	4