시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,120	20	- 0.33%	7,075	43
09:28	6,120	20	- 0.33%	7,063	43
09:26	6,050	90	- 1.47%	6,845	41
09:25	6,110	30	- 0.49%	6,213	38
09:24	6,100	40	- 0.65%	6,201	38
09:23	6,050	90	- 1.47%	5,987	36
09:18	6,040	100	- 1.63%	5,752	35
09:17	6,040	100	- 1.63%	5,174	31
09:14	6,040	100	- 1.63%	4,745	29
09:11	6,050	90	- 1.47%	4,738	29