시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,130	10	- 0.16%	8,276	50
09:49	6,130	10	- 0.16%	8,176	50
09:45	6,130	10	- 0.16%	8,145	49
09:44	6,110	30	- 0.49%	7,948	48
09:41	6,120	20	- 0.33%	7,887	48
09:39	6,120	20	- 0.33%	7,885	48
09:38	6,130	10	- 0.16%	7,825	47
09:36	6,130	10	- 0.16%	7,744	47
09:33	6,140	0	0.00%	7,606	46
09:32	6,110	30	- 0.49%	7,202	44