시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,130	10	- 0.16%	11,747	71
10:03	6,130	10	- 0.16%	11,743	71
10:01	6,110	30	- 0.49%	10,437	63
10:00	6,120	20	- 0.33%	10,436	63
09:59	6,120	20	- 0.33%	10,428	63
09:58	6,120	20	- 0.33%	10,427	63
09:57	6,040	100	- 1.63%	9,880	60
09:56	6,090	50	- 0.81%	8,520	52
09:55	6,090	50	- 0.81%	8,319	51
09:51	6,140	0	0.00%	8,306	50