시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,190	50	+ 0.81%	13,434	82
10:22	6,190	50	+ 0.81%	13,422	82
10:19	6,170	30	+ 0.49%	12,756	78
10:18	6,140	0	0.00%	12,656	77
10:16	6,140	0	0.00%	12,622	77
10:13	6,170	30	+ 0.49%	12,618	77
10:11	6,200	60	+ 0.98%	12,616	77
10:09	6,210	70	+ 1.14%	12,615	77
10:08	6,190	50	+ 0.81%	12,229	74
10:06	6,180	40	+ 0.65%	12,191	74