시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,250	110	+ 1.79%	15,689	96
10:38	6,230	90	+ 1.47%	15,582	95
10:37	6,250	110	+ 1.79%	15,529	95
10:36	6,250	110	+ 1.79%	15,521	95
10:34	6,240	100	+ 1.63%	15,321	93
10:33	6,240	100	+ 1.63%	15,253	93
10:32	6,220	80	+ 1.30%	15,215	93
10:30	6,200	60	+ 0.98%	13,724	84
10:27	6,190	50	+ 0.81%	13,611	83
10:26	6,200	60	+ 0.98%	13,572	83