시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,240	100	+ 1.63%	22,635	139
10:52	6,230	90	+ 1.47%	22,546	139
10:50	6,230	90	+ 1.47%	22,506	138
10:49	6,230	90	+ 1.47%	22,485	138
10:47	6,230	90	+ 1.47%	18,885	116
10:45	6,260	120	+ 1.95%	18,862	116
10:43	6,250	110	+ 1.79%	16,005	98
10:42	6,250	110	+ 1.79%	15,856	97
10:41	6,250	110	+ 1.79%	15,789	96
10:40	6,250	110	+ 1.79%	15,738	96