시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,210	70	+ 1.14%	23,500	144
11:11	6,200	60	+ 0.98%	23,463	144
11:07	6,240	100	+ 1.63%	23,173	142
11:06	6,230	90	+ 1.47%	23,143	142
11:04	6,230	90	+ 1.47%	23,091	142
11:03	6,220	80	+ 1.30%	23,081	142
11:00	6,180	40	+ 0.65%	22,872	141
10:59	6,220	80	+ 1.30%	22,859	140
10:57	6,220	80	+ 1.30%	22,846	140
10:55	6,200	60	+ 0.98%	22,761	140