시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,270	130	+ 2.12%	41,816	258
15:19	6,250	110	+ 1.79%	40,321	249
15:18	6,240	100	+ 1.63%	39,511	244
15:17	6,240	100	+ 1.63%	39,453	244
15:15	6,200	60	+ 0.98%	39,451	244
15:13	6,240	100	+ 1.63%	38,817	240
15:10	6,240	100	+ 1.63%	38,806	240
15:06	6,220	80	+ 1.30%	36,659	226
15:03	6,250	110	+ 1.79%	36,007	222
14:52	6,240	100	+ 1.63%	34,810	215