시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	50,900	400	+ 0.79%	24,021	1,205
13:53	51,000	500	+ 0.99%	23,910	1,199
13:52	50,800	300	+ 0.59%	23,857	1,197
13:51	51,000	500	+ 0.99%	23,700	1,189
13:50	51,000	500	+ 0.99%	23,670	1,187
13:47	51,000	500	+ 0.99%	23,668	1,187
13:46	50,900	400	+ 0.79%	23,577	1,182
13:44	51,000	500	+ 0.99%	23,576	1,182
13:43	50,900	400	+ 0.79%	23,534	1,180
13:42	51,000	500	+ 0.99%	23,533	1,180