시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	50,700	200	+ 0.40%	24,351	1,222
14:04	50,700	200	+ 0.40%	24,331	1,221
14:03	50,700	200	+ 0.40%	24,250	1,216
14:01	50,600	100	+ 0.20%	24,188	1,213
14:00	50,800	300	+ 0.59%	24,167	1,212
13:59	50,500	0	0.00%	24,133	1,211
13:58	50,500	0	0.00%	24,130	1,210
13:57	50,600	100	+ 0.20%	24,094	1,209
13:56	50,700	200	+ 0.40%	24,082	1,208
13:55	50,900	400	+ 0.79%	24,041	1,206