시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	50,200	300	- 0.59%	26,063	1,308
14:15	50,000	500	- 0.99%	25,875	1,298
14:14	50,200	300	- 0.59%	25,171	1,263
14:13	50,400	100	- 0.20%	24,911	1,250
14:12	50,500	0	0.00%	24,424	1,225
14:11	50,500	0	0.00%	24,412	1,225
14:10	50,600	100	+ 0.20%	24,384	1,223
14:09	50,600	100	+ 0.20%	24,364	1,222
14:07	50,600	100	+ 0.20%	24,363	1,222
14:06	50,600	100	+ 0.20%	24,361	1,222