시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	50,300	200	- 0.40%	26,748	1,342
14:28	50,300	200	- 0.40%	26,540	1,332
14:27	50,300	200	- 0.40%	26,507	1,330
14:26	50,100	400	- 0.79%	26,420	1,326
14:25	50,100	400	- 0.79%	26,328	1,321
14:24	50,200	300	- 0.59%	26,308	1,320
14:23	50,100	400	- 0.79%	26,197	1,314
14:22	50,200	300	- 0.59%	26,194	1,314
14:20	50,000	500	- 0.99%	26,068	1,308
14:18	50,300	200	- 0.40%	26,065	1,308