시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	50,500	0	0.00%	27,066	1,358
14:38	50,500	0	0.00%	27,062	1,358
14:37	50,300	200	- 0.40%	26,908	1,350
14:36	50,200	300	- 0.59%	26,904	1,350
14:35	50,200	300	- 0.59%	26,900	1,350
14:34	50,200	300	- 0.59%	26,878	1,349
14:33	50,300	200	- 0.40%	26,763	1,343
14:32	50,300	200	- 0.40%	26,760	1,343
14:31	50,300	200	- 0.40%	26,755	1,342
14:30	50,300	200	- 0.40%	26,752	1,342