시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	50,900	400	+ 0.79%	28,084	1,410
14:48	51,100	600	+ 1.19%	28,037	1,408
14:47	50,800	300	+ 0.59%	27,574	1,384
14:46	50,700	200	+ 0.40%	27,555	1,383
14:45	50,900	400	+ 0.79%	27,478	1,379
14:44	50,700	200	+ 0.40%	27,466	1,378
14:43	50,700	200	+ 0.40%	27,458	1,378
14:42	50,700	200	+ 0.40%	27,455	1,378
14:41	50,400	100	- 0.20%	27,200	1,365
14:40	50,400	100	- 0.20%	27,194	1,365