시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	49,550	950	- 1.88%	4,526	227
09:10	49,650	850	- 1.68%	4,407	221
09:09	49,600	900	- 1.78%	4,330	217
09:08	49,700	800	- 1.58%	4,246	213
09:07	49,800	700	- 1.39%	4,163	209
09:06	50,100	400	- 0.79%	3,633	183
09:05	50,500	0	0.00%	3,577	180
09:04	50,600	100	+ 0.20%	3,535	178
09:03	50,400	100	- 0.20%	3,438	173
09:02	50,000	500	- 0.99%	3,186	160