시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	50,000	500	- 0.99%	6,111	306
09:20	50,200	300	- 0.59%	5,378	270
09:19	50,100	400	- 0.79%	5,343	268
09:18	50,000	500	- 0.99%	5,225	262
09:17	50,000	500	- 0.99%	5,215	261
09:16	50,100	400	- 0.79%	5,146	258
09:15	50,100	400	- 0.79%	5,145	258
09:14	50,300	200	- 0.40%	5,018	252
09:13	50,300	200	- 0.40%	4,972	249
09:12	49,650	850	- 1.68%	4,714	236