시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	49,650	850	- 1.68%	6,803	341
09:33	49,700	800	- 1.58%	6,801	340
09:32	49,600	900	- 1.78%	6,680	334
09:31	49,700	800	- 1.58%	6,568	329
09:30	49,750	750	- 1.49%	6,426	322
09:29	49,800	700	- 1.39%	6,397	320
09:28	49,800	700	- 1.39%	6,396	320
09:26	49,900	600	- 1.19%	6,355	318
09:24	49,900	600	- 1.19%	6,351	318
09:22	49,850	650	- 1.29%	6,159	309