시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	50,200	300	- 0.59%	7,445	373
09:44	50,100	400	- 0.79%	7,399	370
09:43	49,750	750	- 1.49%	7,347	368
09:42	50,200	300	- 0.59%	7,237	362
09:41	49,900	600	- 1.19%	7,119	356
09:40	50,000	500	- 0.99%	7,115	356
09:39	49,900	600	- 1.19%	7,108	356
09:38	49,900	600	- 1.19%	7,093	355
09:36	49,900	600	- 1.19%	7,091	355
09:35	49,750	750	- 1.49%	6,857	343