시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	50,700	200	+ 0.40%	28,479	1,430
14:58	50,700	200	+ 0.40%	28,455	1,429
14:57	50,700	200	+ 0.40%	28,331	1,423
14:56	51,000	500	+ 0.99%	28,239	1,418
14:55	50,700	200	+ 0.40%	28,160	1,414
14:54	50,700	200	+ 0.40%	28,156	1,414
14:53	50,700	200	+ 0.40%	28,150	1,413
14:52	50,700	200	+ 0.40%	28,147	1,413
14:51	50,800	300	+ 0.59%	28,134	1,413
14:50	50,900	400	+ 0.79%	28,088	1,410