시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	49,500	1,000	- 1.98%	9,068	453
09:54	49,950	550	- 1.09%	8,412	421
09:53	49,700	800	- 1.58%	8,208	411
09:52	49,800	700	- 1.39%	8,108	406
09:51	49,850	650	- 1.29%	8,073	404
09:50	49,900	600	- 1.19%	7,943	397
09:49	49,950	550	- 1.09%	7,857	393
09:48	49,950	550	- 1.09%	7,856	393
09:47	49,800	700	- 1.39%	7,645	383
09:46	49,850	650	- 1.29%	7,596	380