시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	50,000	500	- 0.99%	9,695	484
10:05	49,700	800	- 1.58%	9,605	480
10:04	49,550	950	- 1.88%	9,533	476
10:03	49,300	1,200	- 2.38%	9,335	466
10:02	49,350	1,150	- 2.28%	9,327	466
10:01	49,300	1,200	- 2.38%	9,316	466
10:00	49,300	1,200	- 2.38%	9,310	465
09:59	49,450	1,050	- 2.08%	9,225	461
09:58	49,500	1,000	- 1.98%	9,082	454
09:57	49,550	950	- 1.88%	9,076	454