시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	50,100	400	- 0.79%	10,921	546
10:16	50,000	500	- 0.99%	10,874	543
10:15	50,000	500	- 0.99%	10,561	528
10:14	50,300	200	- 0.40%	10,496	525
10:13	50,300	200	- 0.40%	10,392	519
10:11	50,200	300	- 0.59%	10,353	517
10:10	50,200	300	- 0.59%	10,302	515
10:09	50,100	400	- 0.79%	10,299	515
10:08	50,200	300	- 0.59%	10,221	511
10:07	50,100	400	- 0.79%	9,996	499