시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	50,100	400	- 0.79%	11,554	577
10:28	50,000	500	- 0.99%	11,506	575
10:27	49,900	600	- 1.19%	11,481	574
10:26	49,900	600	- 1.19%	11,407	570
10:25	49,900	600	- 1.19%	11,399	570
10:24	49,950	550	- 1.09%	11,359	568
10:23	49,850	650	- 1.29%	11,180	559
10:22	50,100	400	- 0.79%	11,132	556
10:21	50,100	400	- 0.79%	11,127	556
10:20	49,950	550	- 1.09%	11,117	556