시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	50,300	200	- 0.40%	12,258	613
10:39	50,200	300	- 0.59%	12,212	610
10:38	49,950	550	- 1.09%	12,197	610
10:36	50,400	100	- 0.20%	12,134	607
10:35	50,400	100	- 0.20%	12,057	603
10:34	50,400	100	- 0.20%	12,018	601
10:33	50,300	200	- 0.40%	11,982	599
10:32	50,300	200	- 0.40%	11,906	595
10:31	50,100	400	- 0.79%	11,744	587
10:30	50,100	400	- 0.79%	11,690	584