시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	49,700	800	- 1.58%	13,505	675
10:51	49,650	850	- 1.68%	13,479	674
10:50	49,800	700	- 1.39%	13,342	667
10:49	49,800	700	- 1.39%	13,286	664
10:47	49,750	750	- 1.49%	13,226	661
10:46	49,850	650	- 1.29%	13,124	656
10:45	49,800	700	- 1.39%	13,113	655
10:44	49,850	650	- 1.29%	13,027	651
10:43	50,000	500	- 0.99%	12,293	614
10:42	50,000	500	- 0.99%	12,281	614