시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	49,550	950	- 1.88%	14,682	733
11:02	49,500	1,000	- 1.98%	14,549	727
11:01	49,400	1,100	- 2.18%	14,537	726
11:00	49,450	1,050	- 2.08%	14,489	724
10:59	49,450	1,050	- 2.08%	14,466	722
10:58	49,450	1,050	- 2.08%	14,453	722
10:56	49,500	1,000	- 1.98%	14,319	715
10:55	49,500	1,000	- 1.98%	14,246	712
10:54	49,550	950	- 1.88%	14,213	710
10:53	49,650	850	- 1.68%	13,559	678