시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	49,250	1,250	- 2.48%	15,854	791
11:12	49,200	1,300	- 2.57%	15,728	785
11:11	49,300	1,200	- 2.38%	15,581	778
11:10	49,300	1,200	- 2.38%	15,513	774
11:09	49,400	1,100	- 2.18%	15,072	753
11:08	49,400	1,100	- 2.18%	15,038	751
11:07	49,650	850	- 1.68%	14,768	737
11:06	49,650	850	- 1.68%	14,763	737
11:05	49,750	750	- 1.49%	14,718	735
11:04	49,700	800	- 1.58%	14,714	735