시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	49,250	1,250	- 2.48%	16,851	840
11:26	49,300	1,200	- 2.38%	16,512	824
11:23	49,300	1,200	- 2.38%	16,437	820
11:22	49,400	1,100	- 2.18%	16,425	819
11:20	49,400	1,100	- 2.18%	16,406	818
11:19	49,450	1,050	- 2.08%	16,380	817
11:18	49,700	800	- 1.58%	16,258	811
11:16	49,450	1,050	- 2.08%	16,034	800
11:15	49,550	950	- 1.88%	16,007	799
11:14	49,350	1,150	- 2.28%	15,999	798