시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	49,900	600	- 1.19%	17,302	863
11:37	49,900	600	- 1.19%	17,301	863
11:35	49,650	850	- 1.68%	17,291	862
11:34	49,650	850	- 1.68%	17,284	862
11:33	49,500	1,000	- 1.98%	17,254	860
11:32	49,500	1,000	- 1.98%	17,241	860
11:31	49,400	1,100	- 2.18%	17,157	855
11:30	49,400	1,100	- 2.18%	17,147	855
11:29	49,350	1,150	- 2.28%	17,031	849
11:28	49,350	1,150	- 2.28%	17,030	849