시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	50,800	300	+ 0.59%	29,320	1,473
15:08	50,800	300	+ 0.59%	29,298	1,472
15:07	50,800	300	+ 0.59%	29,295	1,472
15:06	50,900	400	+ 0.79%	29,061	1,460
15:05	51,000	500	+ 0.99%	29,050	1,459
15:04	50,700	200	+ 0.40%	29,024	1,458
15:03	50,700	200	+ 0.40%	28,968	1,455
15:02	50,900	400	+ 0.79%	28,914	1,452
15:01	50,900	400	+ 0.79%	28,839	1,448
15:00	51,000	500	+ 0.99%	28,579	1,435